Mercados españoles cerrados
S&P 500
5.205,22 +17,55 (+0,34%) Nasdaq
16.333,96 +31,20 (+0,19%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,60 +0,02 (+0,02%) Bitcoin EUR
57.514,46 -573,40 (-0,99%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:06PM EDT. Mercado abierto.
Precio de ejercicio:18250.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -3.95 | -89.77% | 516 | 45 | 2024-05-09 | - | - | - | - | - |
| 12.20 | -2.64 | -17.79% | 55 | 19 | 2024-05-10 | 178.73 | 0.00 | - | 4 | 7 |
| 27.05 | -34.05 | -55.73% | 11 | 14 | 2024-05-13 | - | - | - | - | - |
| 45.40 | 0.00 | - | 1 | 3 | 2024-05-14 | - | - | - | - | - |
| 71.35 | -46.85 | -39.64% | 1 | 6 | 2024-05-15 | - | - | - | - | - |
| 103.60 | -37.25 | -26.45% | 15 | 1 | 2024-05-16 | - | - | - | - | - |
| 97.80 | -18.61 | -15.99% | 42 | 164 | 2024-05-17 | 268.65 | +21.52 | +8.71% | 1 | 20 |
| 117.25 | 0.00 | - | 3 | 92 | 2024-05-20 | - | - | - | - | - |
| 126.95 | 0.00 | - | 1 | 1 | 2024-05-22 | - | - | - | - | - |
| 191.65 | 0.00 | - | 11 | 12 | 2024-05-24 | - | - | - | - | - |
| 196.82 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 326.60 | 0.00 | - | 1 | 3 | 2024-06-07 | 998.00 | 0.00 | - | 29 | 23 |
| - | - | - | - | - | 2024-06-14 | 683.70 | 0.00 | - | 1 | 1 |
| 367.40 | +15.70 | +4.46% | 4 | 187 | 2024-06-21 | 428.60 | 0.00 | - | 2 | 192 |
| 411.38 | -18.62 | -4.33% | 3 | 7 | 2024-06-28 | 614.50 | 0.00 | - | 1 | 3 |
| 797.30 | 0.00 | - | 3 | 3 | 2024-07-19 | 590.40 | 0.00 | - | 3 | 3 |
| 419.80 | 0.00 | - | 2 | 4 | 2024-08-16 | 1,022.73 | 0.00 | - | 19 | 23 |
© 2024 Yahoo. Todos los derechos reservados.